PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 400.0 | 400.0 | 378.0 | 386.0 | 483.8 Thousand |
| 13 May, 2024 | 394.0 | 396.0 | 376.0 | 390.0 | 336.8 Thousand |
| 08 May, 2024 | 396.0 | 400.0 | 390.0 | 394.0 | 278.9 Thousand |
| 07 May, 2024 | 408.0 | 410.0 | 390.0 | 394.0 | 1.33 Million |
| 06 May, 2024 | 390.0 | 414.0 | 390.0 | 408.0 | 2.21 Million |
| 03 May, 2024 | 376.0 | 392.0 | 376.0 | 390.0 | 914.3 Thousand |
| 02 May, 2024 | 378.0 | 378.0 | 370.0 | 374.0 | 9.09 Million |
| 30 Apr, 2024 | 370.0 | 380.0 | 370.0 | 372.0 | 461.9 Thousand |
| 29 Apr, 2024 | 382.0 | 384.0 | 370.0 | 370.0 | 3.23 Million |
| 26 Apr, 2024 | 392.0 | 394.0 | 380.0 | 382.0 | 605.1 Thousand |
GLNS
000725
HSCL
1301
FDE
0505