PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 388.0 398.0 376.0 382.0 602.4 Thousand
29 May, 2024 388.0 392.0 384.0 388.0 394 Thousand
28 May, 2024 388.0 390.0 384.0 384.0 985.2 Thousand
27 May, 2024 388.0 396.0 388.0 390.0 267.7 Thousand
22 May, 2024 390.0 394.0 386.0 388.0 265.9 Thousand
21 May, 2024 400.0 400.0 386.0 390.0 453.5 Thousand
20 May, 2024 410.0 412.0 396.0 400.0 385.7 Thousand
17 May, 2024 400.0 410.0 388.0 406.0 8.33 Million
16 May, 2024 384.0 402.0 380.0 392.0 907 Thousand
15 May, 2024 386.0 388.0 380.0 384.0 1.49 Million