PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 394.0 398.0 392.0 392.0 599.2 Thousand
24 Apr, 2024 386.0 396.0 384.0 394.0 3.15 Million
23 Apr, 2024 390.0 394.0 378.0 386.0 822.7 Thousand
22 Apr, 2024 392.0 398.0 374.0 386.0 791.6 Thousand
19 Apr, 2024 390.0 390.0 376.0 380.0 1.71 Million
18 Apr, 2024 394.0 394.0 380.0 390.0 670.7 Thousand
17 Apr, 2024 406.0 406.0 382.0 398.0 1.66 Million
16 Apr, 2024 422.0 422.0 402.0 402.0 1.5 Million
05 Apr, 2024 420.0 422.0 410.0 422.0 1.36 Million
04 Apr, 2024 426.0 426.0 410.0 420.0 1.08 Million