PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 384.0 386.0 376.0 378.0 921 Thousand
15 Jan, 2024 370.0 384.0 368.0 384.0 968.4 Thousand
12 Jan, 2024 370.0 370.0 366.0 368.0 195.4 Thousand
11 Jan, 2024 366.0 368.0 362.0 368.0 960.8 Thousand
10 Jan, 2024 372.0 374.0 362.0 366.0 715.9 Thousand
09 Jan, 2024 380.0 384.0 372.0 372.0 380.3 Thousand
08 Jan, 2024 390.0 392.0 380.0 382.0 399.6 Thousand
05 Jan, 2024 390.0 394.0 388.0 390.0 307.4 Thousand
04 Jan, 2024 394.0 400.0 388.0 390.0 292.3 Thousand
03 Jan, 2024 386.0 400.0 384.0 394.0 1.64 Million