PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 402.0 | 402.0 | 378.0 | 386.0 | 1.25 Million |
| 29 Dec, 2023 | 382.0 | 434.0 | 378.0 | 402.0 | 3.77 Million |
| 28 Dec, 2023 | 380.0 | 388.0 | 376.0 | 380.0 | 538.4 Thousand |
| 27 Dec, 2023 | 362.0 | 390.0 | 360.0 | 382.0 | 1.62 Million |
| 22 Dec, 2023 | 364.0 | 364.0 | 356.0 | 362.0 | 178.8 Thousand |
| 21 Dec, 2023 | 374.0 | 374.0 | 360.0 | 364.0 | 375.6 Thousand |
| 20 Dec, 2023 | 350.0 | 376.0 | 350.0 | 374.0 | 1.99 Million |
| 19 Dec, 2023 | 344.0 | 358.0 | 344.0 | 352.0 | 782.8 Thousand |
| 18 Dec, 2023 | 342.0 | 348.0 | 340.0 | 344.0 | 310.7 Thousand |
| 15 Dec, 2023 | 342.0 | 344.0 | 338.0 | 342.0 | 101.6 Thousand |
GLNS
000725
HSCL
1301
FDE
0505