PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19775.0 | 20250.0 | 19775.0 | 20225.0 | 68.7 Thousand |
| 13 Mar, 2025 | 19700.0 | 20200.0 | 19675.0 | 20075.0 | 29.3 Thousand |
| 12 Mar, 2025 | 19700.0 | 19800.0 | 19700.0 | 19725.0 | 12.9 Thousand |
| 11 Mar, 2025 | 19725.0 | 19800.0 | 19575.0 | 19800.0 | 35.3 Thousand |
| 10 Mar, 2025 | 19700.0 | 19800.0 | 19700.0 | 19800.0 | 20.9 Thousand |
| 07 Mar, 2025 | 19725.0 | 19775.0 | 19550.0 | 19750.0 | 55.4 Thousand |
| 06 Mar, 2025 | 19725.0 | 19850.0 | 19600.0 | 19725.0 | 23.9 Thousand |
| 05 Mar, 2025 | 19700.0 | 19750.0 | 19600.0 | 19750.0 | 33.7 Thousand |
| 04 Mar, 2025 | 19700.0 | 19800.0 | 18625.0 | 19650.0 | 27 Thousand |
| 03 Mar, 2025 | 19275.0 | 19800.0 | 19275.0 | 19700.0 | 81.5 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS