PT Bayan Resources Tbk (BYAN.JK)

IDR 20025.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20025.0 20050.0 20000.0 20025.0 43.9 Thousand
26 Mar, 2025 19700.0 20000.0 19700.0 20000.0 21.8 Thousand
25 Mar, 2025 19975.0 20000.0 19925.0 20000.0 49.5 Thousand
24 Mar, 2025 19925.0 20000.0 19650.0 20000.0 36.7 Thousand
21 Mar, 2025 19975.0 20000.0 19625.0 20000.0 46.6 Thousand
20 Mar, 2025 19825.0 20000.0 19700.0 19975.0 40.4 Thousand
19 Mar, 2025 19825.0 20050.0 19500.0 20000.0 40.5 Thousand
18 Mar, 2025 20100.0 20200.0 19900.0 20000.0 60.7 Thousand
17 Mar, 2025 20125.0 20225.0 19825.0 20125.0 47.8 Thousand
14 Mar, 2025 19775.0 20250.0 19775.0 20225.0 68.7 Thousand