PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 19800.0 | 19800.0 | 19775.0 | 19775.0 | 1100.00 |
| 07 Jul, 2025 | 19650.0 | 19650.0 | 19500.0 | 19525.0 | 3600.00 |
| 04 Jul, 2025 | 19775.0 | 19800.0 | 19750.0 | 19750.0 | 20.5 Thousand |
| 03 Jul, 2025 | 19725.0 | 19850.0 | 19450.0 | 19800.0 | 10.9 Thousand |
| 02 Jul, 2025 | 19750.0 | 19875.0 | 19400.0 | 19725.0 | 32.4 Thousand |
| 01 Jul, 2025 | 19550.0 | 19900.0 | 19550.0 | 19900.0 | 8700.00 |
| 30 Jun, 2025 | 19250.0 | 19800.0 | 19250.0 | 19800.0 | 4900.00 |
| 26 Jun, 2025 | 19625.0 | 19625.0 | 19000.0 | 19550.0 | 12.9 Thousand |
| 25 Jun, 2025 | 19800.0 | 19900.0 | 19550.0 | 19550.0 | 23.8 Thousand |
| 24 Jun, 2025 | 19800.0 | 19800.0 | 19750.0 | 19800.0 | 6800.00 |
002374
6790
6231
ALSEA
VISL
RSLS