PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 19625.0 19625.0 19000.0 19550.0 12.9 Thousand
25 Jun, 2025 19800.0 19900.0 19550.0 19550.0 23.8 Thousand
24 Jun, 2025 19800.0 19800.0 19750.0 19800.0 6800.00
23 Jun, 2025 19775.0 19800.0 19700.0 19775.0 32.1 Thousand
20 Jun, 2025 19700.0 19775.0 19700.0 19775.0 15.8 Thousand
19 Jun, 2025 19500.0 19700.0 19500.0 19700.0 8800.00
18 Jun, 2025 19575.0 19725.0 19525.0 19550.0 13.2 Thousand
17 Jun, 2025 19700.0 19725.0 19575.0 19575.0 12.8 Thousand
16 Jun, 2025 20000.0 20000.0 19700.0 19700.0 6300.00
13 Jun, 2025 19950.0 20000.0 19775.0 20000.0 6600.00