PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20150.0 | 20250.0 | 19825.0 | 20225.0 | 104.8 Thousand |
| 06 May, 2025 | 19875.0 | 20250.0 | 19700.0 | 20150.0 | 84.1 Thousand |
| 05 May, 2025 | 19675.0 | 19950.0 | 19600.0 | 19600.0 | 25.1 Thousand |
| 02 May, 2025 | 19775.0 | 19900.0 | 19775.0 | 19900.0 | 8100.00 |
| 30 Apr, 2025 | 19875.0 | 19875.0 | 19775.0 | 19775.0 | 27.4 Thousand |
| 29 Apr, 2025 | 19975.0 | 19975.0 | 19875.0 | 19875.0 | 19 Thousand |
| 28 Apr, 2025 | 19925.0 | 19975.0 | 19825.0 | 19975.0 | 28.7 Thousand |
| 25 Apr, 2025 | 19675.0 | 19950.0 | 19675.0 | 19950.0 | 25.5 Thousand |
| 24 Apr, 2025 | 19875.0 | 19900.0 | 19650.0 | 19900.0 | 19.4 Thousand |
| 23 Apr, 2025 | 19750.0 | 19950.0 | 19750.0 | 19875.0 | 10.7 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS