PT Bayan Resources Tbk (BYAN.JK)

IDR 20025.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19700.0 20200.0 19675.0 20075.0 29.3 Thousand
12 Mar, 2025 19700.0 19800.0 19700.0 19725.0 12.9 Thousand
11 Mar, 2025 19725.0 19800.0 19575.0 19800.0 35.3 Thousand
10 Mar, 2025 19700.0 19800.0 19700.0 19800.0 20.9 Thousand
07 Mar, 2025 19725.0 19775.0 19550.0 19750.0 55.4 Thousand
06 Mar, 2025 19725.0 19850.0 19600.0 19725.0 23.9 Thousand
05 Mar, 2025 19700.0 19750.0 19600.0 19750.0 33.7 Thousand
04 Mar, 2025 19700.0 19800.0 18625.0 19650.0 27 Thousand
03 Mar, 2025 19275.0 19800.0 19275.0 19700.0 81.5 Thousand
28 Feb, 2025 19500.0 19500.0 19000.0 19275.0 26.4 Thousand