PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19900.0 19975.0 19875.0 19975.0 9100.00
22 May, 2025 19950.0 19975.0 19800.0 19950.0 17.3 Thousand
21 May, 2025 19925.0 20000.0 19900.0 19950.0 9200.00
20 May, 2025 20000.0 20050.0 19950.0 19950.0 7200.00
19 May, 2025 20000.0 20025.0 19850.0 20025.0 13.5 Thousand
16 May, 2025 19925.0 20075.0 19900.0 20000.0 6200.00
15 May, 2025 20100.0 20200.0 19900.0 19975.0 44.3 Thousand
14 May, 2025 20150.0 20200.0 19875.0 20100.0 68.2 Thousand
09 May, 2025 20200.0 20225.0 20100.0 20200.0 49.7 Thousand
08 May, 2025 20225.0 20225.0 20000.0 20225.0 59.1 Thousand