PT Bayan Resources Tbk (BYAN.JK)

IDR 19950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20375.0 20450.0 20150.0 20375.0 50.4 Thousand
05 Feb, 2025 20200.0 20375.0 20125.0 20375.0 30.4 Thousand
04 Feb, 2025 20200.0 20350.0 20175.0 20350.0 27 Thousand
03 Feb, 2025 20375.0 20375.0 20225.0 20300.0 29.2 Thousand
31 Jan, 2025 20375.0 20425.0 20300.0 20425.0 53.1 Thousand
30 Jan, 2025 20325.0 20450.0 20200.0 20400.0 68.7 Thousand
24 Jan, 2025 20375.0 20425.0 20200.0 20425.0 29.4 Thousand
23 Jan, 2025 20375.0 20400.0 20300.0 20400.0 23.5 Thousand
22 Jan, 2025 20350.0 20425.0 20325.0 20375.0 25.2 Thousand
21 Jan, 2025 20400.0 20400.0 20300.0 20400.0 23.3 Thousand