PT Bayan Resources Tbk (BYAN.JK)

IDR 19950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 20500.0 20500.0 20225.0 20400.0 39.4 Thousand
17 Jan, 2025 20500.0 20500.0 20250.0 20500.0 73.4 Thousand
16 Jan, 2025 20450.0 20500.0 20350.0 20475.0 27.8 Thousand
15 Jan, 2025 20400.0 20500.0 20375.0 20500.0 19.1 Thousand
14 Jan, 2025 20625.0 20625.0 20350.0 20375.0 22.2 Thousand
13 Jan, 2025 20550.0 20625.0 20200.0 20625.0 106.6 Thousand
10 Jan, 2025 19950.0 20600.0 19925.0 20600.0 127.3 Thousand
09 Jan, 2025 20025.0 20250.0 19700.0 20250.0 67.7 Thousand
08 Jan, 2025 20050.0 20050.0 19725.0 20050.0 92.5 Thousand
07 Jan, 2025 20050.0 20275.0 19575.0 20050.0 107.1 Thousand