PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20300.0 20700.0 20000.0 20475.0 265.5 Thousand
13 Dec, 2024 20700.0 20850.0 20300.0 20300.0 171.8 Thousand
12 Dec, 2024 20775.0 21250.0 20125.0 20700.0 340.8 Thousand
11 Dec, 2024 20000.0 21375.0 20000.0 20700.0 675.9 Thousand
10 Dec, 2024 19900.0 20000.0 19700.0 20000.0 124.7 Thousand
09 Dec, 2024 19850.0 20000.0 19750.0 19900.0 199.8 Thousand
06 Dec, 2024 19800.0 19850.0 19700.0 19850.0 193.6 Thousand
05 Dec, 2024 19800.0 19825.0 19675.0 19800.0 26.4 Thousand
04 Dec, 2024 19700.0 19800.0 19600.0 19800.0 89.3 Thousand
03 Dec, 2024 19650.0 19700.0 19350.0 19700.0 215.5 Thousand