PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19500.0 19500.0 19000.0 19275.0 26.4 Thousand
27 Feb, 2025 19100.0 19200.0 18725.0 19175.0 51.7 Thousand
26 Feb, 2025 19300.0 19500.0 19025.0 19100.0 62.9 Thousand
25 Feb, 2025 19475.0 19650.0 19300.0 19500.0 14.1 Thousand
24 Feb, 2025 20000.0 20000.0 19225.0 19725.0 45.6 Thousand
21 Feb, 2025 20000.0 20100.0 19975.0 20000.0 27 Thousand
20 Feb, 2025 20075.0 20125.0 20000.0 20100.0 48.7 Thousand
19 Feb, 2025 20025.0 20100.0 19975.0 20100.0 33.6 Thousand
18 Feb, 2025 20100.0 20100.0 20025.0 20025.0 25.2 Thousand
17 Feb, 2025 20100.0 20200.0 20075.0 20075.0 17.5 Thousand