PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20100.0 20250.0 20075.0 20225.0 109.5 Thousand
13 Feb, 2025 20150.0 20200.0 20075.0 20200.0 47.1 Thousand
12 Feb, 2025 20100.0 20200.0 20025.0 20200.0 82.5 Thousand
11 Feb, 2025 20100.0 20200.0 19375.0 20150.0 66.3 Thousand
10 Feb, 2025 20275.0 20325.0 20100.0 20100.0 87.4 Thousand
07 Feb, 2025 20300.0 20450.0 20100.0 20400.0 87.4 Thousand
06 Feb, 2025 20375.0 20450.0 20150.0 20375.0 50.4 Thousand
05 Feb, 2025 20200.0 20375.0 20125.0 20375.0 30.4 Thousand
04 Feb, 2025 20200.0 20350.0 20175.0 20350.0 27 Thousand
03 Feb, 2025 20375.0 20375.0 20225.0 20300.0 29.2 Thousand