PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19500.0 19850.0 19250.0 19600.0 208.8 Thousand
29 Nov, 2024 19525.0 19575.0 19325.0 19575.0 75.3 Thousand
28 Nov, 2024 19600.0 19650.0 19200.0 19575.0 124.6 Thousand
26 Nov, 2024 19850.0 19850.0 19300.0 19600.0 282.9 Thousand
25 Nov, 2024 19000.0 19700.0 19000.0 19700.0 497.3 Thousand
22 Nov, 2024 19000.0 19000.0 18650.0 18975.0 123.8 Thousand
21 Nov, 2024 18000.0 19000.0 18000.0 19000.0 442.9 Thousand
20 Nov, 2024 17975.0 18000.0 17825.0 18000.0 19.3 Thousand
19 Nov, 2024 18000.0 18000.0 17725.0 18000.0 65.9 Thousand
18 Nov, 2024 18000.0 18000.0 17725.0 18000.0 80.6 Thousand