PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 17175.0 17225.0 17000.0 17225.0 107.2 Thousand
31 Oct, 2024 17100.0 17200.0 16850.0 17200.0 96.4 Thousand
30 Oct, 2024 17050.0 17175.0 16950.0 17150.0 65.6 Thousand
29 Oct, 2024 17125.0 17225.0 16900.0 17100.0 66.9 Thousand
28 Oct, 2024 17050.0 17175.0 16850.0 17175.0 89.6 Thousand
25 Oct, 2024 17175.0 17200.0 16975.0 17100.0 29.2 Thousand
24 Oct, 2024 17125.0 17200.0 17100.0 17175.0 74.6 Thousand
23 Oct, 2024 17200.0 17225.0 17025.0 17125.0 72.6 Thousand
22 Oct, 2024 17175.0 17200.0 16975.0 17200.0 59.4 Thousand
21 Oct, 2024 17175.0 17200.0 16975.0 17175.0 78.9 Thousand