PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 16750.0 | 16750.0 | 16500.0 | 16500.0 | 34.1 Thousand |
| 03 Oct, 2024 | 16925.0 | 16925.0 | 16625.0 | 16700.0 | 18.8 Thousand |
| 02 Oct, 2024 | 16675.0 | 17025.0 | 16500.0 | 16925.0 | 120.6 Thousand |
| 01 Oct, 2024 | 16600.0 | 16750.0 | 16350.0 | 16650.0 | 120.4 Thousand |
| 30 Sep, 2024 | 17225.0 | 17400.0 | 16300.0 | 16300.0 | 235 Thousand |
| 27 Sep, 2024 | 16650.0 | 17400.0 | 16625.0 | 17225.0 | 616.2 Thousand |
| 26 Sep, 2024 | 16525.0 | 16625.0 | 16475.0 | 16600.0 | 95.6 Thousand |
| 25 Sep, 2024 | 16475.0 | 17000.0 | 16425.0 | 16600.0 | 220.9 Thousand |
| 24 Sep, 2024 | 16475.0 | 16475.0 | 16300.0 | 16475.0 | 178.2 Thousand |
| 23 Sep, 2024 | 16525.0 | 16550.0 | 16425.0 | 16475.0 | 36.9 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS