PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.13%)
IDR 19900.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 19050.0 | 19150.0 | 18900.0 | 19050.0 | 122.2 Thousand |
| 21 Sep, 2023 | 18900.0 | 19200.0 | 18725.0 | 19050.0 | 109.3 Thousand |
| 20 Sep, 2023 | 18900.0 | 19075.0 | 18700.0 | 18900.0 | 121.8 Thousand |
| 19 Sep, 2023 | 19300.0 | 19300.0 | 18525.0 | 18900.0 | 179.3 Thousand |
| 18 Sep, 2023 | 19225.0 | 19450.0 | 19100.0 | 19300.0 | 118.6 Thousand |
| 15 Sep, 2023 | 19400.0 | 19450.0 | 19150.0 | 19225.0 | 201.4 Thousand |
| 14 Sep, 2023 | 18475.0 | 19400.0 | 18475.0 | 19325.0 | 369.3 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS