PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19275.0 19275.0 19025.0 19275.0 130.2 Thousand
29 Nov, 2023 19325.0 19325.0 19175.0 19275.0 67.8 Thousand
28 Nov, 2023 19400.0 19400.0 19250.0 19325.0 59.6 Thousand
27 Nov, 2023 19400.0 19400.0 19100.0 19400.0 58.5 Thousand
24 Nov, 2023 19400.0 19400.0 19150.0 19400.0 40.2 Thousand
23 Nov, 2023 19400.0 19450.0 19200.0 19400.0 79.1 Thousand
22 Nov, 2023 19575.0 19600.0 19300.0 19400.0 84.3 Thousand
21 Nov, 2023 19425.0 19825.0 19150.0 19600.0 139.6 Thousand
20 Nov, 2023 19125.0 19500.0 18925.0 19450.0 90.9 Thousand
17 Nov, 2023 19050.0 19175.0 19000.0 19150.0 60.1 Thousand