PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 18175.0 | 18500.0 | 18000.0 | 18500.0 | 73.2 Thousand |
| 01 Nov, 2023 | 18225.0 | 18700.0 | 17700.0 | 18175.0 | 272.6 Thousand |
| 31 Oct, 2023 | 18350.0 | 18350.0 | 18150.0 | 18225.0 | 119.6 Thousand |
| 30 Oct, 2023 | 19000.0 | 19000.0 | 18350.0 | 18350.0 | 344.9 Thousand |
| 27 Oct, 2023 | 19050.0 | 19200.0 | 18800.0 | 19000.0 | 92.6 Thousand |
| 26 Oct, 2023 | 19250.0 | 19250.0 | 18800.0 | 19200.0 | 75.2 Thousand |
| 25 Oct, 2023 | 19050.0 | 19500.0 | 19000.0 | 19250.0 | 164.3 Thousand |
| 24 Oct, 2023 | 18775.0 | 19025.0 | 18525.0 | 19025.0 | 67.4 Thousand |
| 23 Oct, 2023 | 19750.0 | 19750.0 | 18550.0 | 18800.0 | 144.4 Thousand |
| 20 Oct, 2023 | 19875.0 | 19900.0 | 19300.0 | 19750.0 | 259.4 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS