PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19825.0 19950.0 19650.0 19950.0 53.8 Thousand
29 Dec, 2023 19800.0 20000.0 19650.0 19900.0 169.1 Thousand
28 Dec, 2023 19400.0 19900.0 19375.0 19825.0 123.9 Thousand
27 Dec, 2023 19500.0 19500.0 19200.0 19300.0 42.7 Thousand
22 Dec, 2023 19500.0 19500.0 19300.0 19500.0 54.2 Thousand
21 Dec, 2023 19400.0 19525.0 19175.0 19525.0 105.7 Thousand
20 Dec, 2023 19200.0 19500.0 18900.0 19475.0 88.9 Thousand
19 Dec, 2023 19000.0 19200.0 18900.0 19200.0 49.1 Thousand
18 Dec, 2023 19500.0 19500.0 18875.0 19000.0 59.8 Thousand
15 Dec, 2023 19000.0 19500.0 18900.0 19500.0 226.2 Thousand