PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 19650.0 | 19700.0 | 19500.0 | 19700.0 | 40.2 Thousand |
| 29 Jan, 2024 | 19700.0 | 19725.0 | 19400.0 | 19700.0 | 37.7 Thousand |
| 26 Jan, 2024 | 19550.0 | 19725.0 | 19350.0 | 19700.0 | 26.1 Thousand |
| 25 Jan, 2024 | 19475.0 | 19725.0 | 19400.0 | 19550.0 | 46.7 Thousand |
| 24 Jan, 2024 | 19400.0 | 19700.0 | 19400.0 | 19700.0 | 47.8 Thousand |
| 23 Jan, 2024 | 19525.0 | 19800.0 | 18900.0 | 19800.0 | 221.6 Thousand |
| 22 Jan, 2024 | 19825.0 | 19825.0 | 19200.0 | 19800.0 | 50.7 Thousand |
| 19 Jan, 2024 | 19825.0 | 19825.0 | 17250.0 | 19825.0 | 208.6 Thousand |
| 18 Jan, 2024 | 19750.0 | 19825.0 | 19650.0 | 19825.0 | 39.7 Thousand |
| 17 Jan, 2024 | 19600.0 | 19800.0 | 19600.0 | 19675.0 | 27.7 Thousand |
002374
6790
6231
3322
ALSEA
VISL