PT Bayan Resources Tbk (BYAN.JK)
IDR 20000.0
(0.0%)
IDR 20000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18850.0 | 19325.0 | 18600.0 | 19175.0 | 76.5 Thousand |
| 10 Nov, 2023 | 18650.0 | 18975.0 | 18650.0 | 18850.0 | 52.2 Thousand |
| 09 Nov, 2023 | 18775.0 | 18800.0 | 18625.0 | 18650.0 | 42.1 Thousand |
| 08 Nov, 2023 | 18800.0 | 18875.0 | 18475.0 | 18775.0 | 56.5 Thousand |
| 07 Nov, 2023 | 18700.0 | 18925.0 | 18475.0 | 18775.0 | 72.7 Thousand |
| 06 Nov, 2023 | 18675.0 | 18900.0 | 18300.0 | 18700.0 | 106.4 Thousand |
| 03 Nov, 2023 | 18500.0 | 18900.0 | 18125.0 | 18675.0 | 157.3 Thousand |
| 02 Nov, 2023 | 18175.0 | 18500.0 | 18000.0 | 18500.0 | 73.2 Thousand |
| 01 Nov, 2023 | 18225.0 | 18700.0 | 17700.0 | 18175.0 | 272.6 Thousand |
| 31 Oct, 2023 | 18350.0 | 18350.0 | 18150.0 | 18225.0 | 119.6 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS