PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19000.0 19500.0 18900.0 19500.0 226.2 Thousand
14 Dec, 2023 19000.0 19050.0 18825.0 19000.0 45.5 Thousand
13 Dec, 2023 18975.0 19000.0 18650.0 19000.0 98.4 Thousand
12 Dec, 2023 18975.0 18975.0 18700.0 18975.0 62.3 Thousand
11 Dec, 2023 19000.0 19250.0 18700.0 18975.0 162.7 Thousand
08 Dec, 2023 19000.0 19000.0 18800.0 19000.0 39 Thousand
07 Dec, 2023 19100.0 19100.0 18600.0 19000.0 114.6 Thousand
06 Dec, 2023 19175.0 19175.0 18825.0 19000.0 105.7 Thousand
05 Dec, 2023 19200.0 19200.0 18750.0 19175.0 130 Thousand
04 Dec, 2023 19250.0 19250.0 19025.0 19200.0 106.8 Thousand