PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.25%)
IDR 19875.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 19950.0 | 19950.0 | 19600.0 | 19600.0 | 56.1 Thousand |
| 02 Jan, 2024 | 19825.0 | 19950.0 | 19650.0 | 19950.0 | 53.8 Thousand |
| 29 Dec, 2023 | 19800.0 | 20000.0 | 19650.0 | 19900.0 | 169.1 Thousand |
| 28 Dec, 2023 | 19400.0 | 19900.0 | 19375.0 | 19825.0 | 123.9 Thousand |
| 27 Dec, 2023 | 19500.0 | 19500.0 | 19200.0 | 19300.0 | 42.7 Thousand |
| 22 Dec, 2023 | 19500.0 | 19500.0 | 19300.0 | 19500.0 | 54.2 Thousand |
| 21 Dec, 2023 | 19400.0 | 19525.0 | 19175.0 | 19525.0 | 105.7 Thousand |
| 20 Dec, 2023 | 19200.0 | 19500.0 | 18900.0 | 19475.0 | 88.9 Thousand |
| 19 Dec, 2023 | 19000.0 | 19200.0 | 18900.0 | 19200.0 | 49.1 Thousand |
| 18 Dec, 2023 | 19500.0 | 19500.0 | 18875.0 | 19000.0 | 59.8 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS