PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19550.0 | 19750.0 | 19550.0 | 19750.0 | 32.8 Thousand |
| 01 Feb, 2024 | 19700.0 | 19725.0 | 19650.0 | 19725.0 | 49.8 Thousand |
| 31 Jan, 2024 | 19650.0 | 19700.0 | 19525.0 | 19700.0 | 35.3 Thousand |
| 30 Jan, 2024 | 19650.0 | 19700.0 | 19500.0 | 19700.0 | 40.2 Thousand |
| 29 Jan, 2024 | 19700.0 | 19725.0 | 19400.0 | 19700.0 | 37.7 Thousand |
| 26 Jan, 2024 | 19550.0 | 19725.0 | 19350.0 | 19700.0 | 26.1 Thousand |
| 25 Jan, 2024 | 19475.0 | 19725.0 | 19400.0 | 19550.0 | 46.7 Thousand |
| 24 Jan, 2024 | 19400.0 | 19700.0 | 19400.0 | 19700.0 | 47.8 Thousand |
| 23 Jan, 2024 | 19525.0 | 19800.0 | 18900.0 | 19800.0 | 221.6 Thousand |
| 22 Jan, 2024 | 19825.0 | 19825.0 | 19200.0 | 19800.0 | 50.7 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS