PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19400.0 | 19400.0 | 19175.0 | 19400.0 | 34.4 Thousand |
| 05 Mar, 2024 | 19300.0 | 19450.0 | 19000.0 | 19425.0 | 134.6 Thousand |
| 04 Mar, 2024 | 19325.0 | 19475.0 | 19325.0 | 19450.0 | 20.4 Thousand |
| 01 Mar, 2024 | 19375.0 | 19500.0 | 19375.0 | 19500.0 | 44.4 Thousand |
| 29 Feb, 2024 | 19300.0 | 19500.0 | 19050.0 | 19500.0 | 338.5 Thousand |
| 28 Feb, 2024 | 19450.0 | 19500.0 | 19375.0 | 19475.0 | 50.9 Thousand |
| 27 Feb, 2024 | 19375.0 | 19500.0 | 19375.0 | 19475.0 | 16.9 Thousand |
| 26 Feb, 2024 | 19300.0 | 19525.0 | 19300.0 | 19375.0 | 29.8 Thousand |
| 23 Feb, 2024 | 19500.0 | 19550.0 | 19300.0 | 19550.0 | 33 Thousand |
| 22 Feb, 2024 | 19350.0 | 19600.0 | 19350.0 | 19500.0 | 55 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS