PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 19325.0 | 19475.0 | 19225.0 | 19475.0 | 61.9 Thousand |
| 21 Mar, 2024 | 19425.0 | 19500.0 | 19100.0 | 19450.0 | 103.4 Thousand |
| 20 Mar, 2024 | 19400.0 | 19475.0 | 19300.0 | 19450.0 | 42.4 Thousand |
| 19 Mar, 2024 | 19400.0 | 19475.0 | 19275.0 | 19400.0 | 81.9 Thousand |
| 18 Mar, 2024 | 19300.0 | 19500.0 | 19300.0 | 19400.0 | 45.9 Thousand |
| 15 Mar, 2024 | 19450.0 | 19475.0 | 19300.0 | 19400.0 | 22.3 Thousand |
| 14 Mar, 2024 | 19450.0 | 19500.0 | 19300.0 | 19500.0 | 36.8 Thousand |
| 13 Mar, 2024 | 19350.0 | 19500.0 | 19275.0 | 19475.0 | 60.3 Thousand |
| 08 Mar, 2024 | 19300.0 | 19500.0 | 19150.0 | 19500.0 | 105.6 Thousand |
| 07 Mar, 2024 | 19250.0 | 19350.0 | 19250.0 | 19325.0 | 37.3 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS