PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18800.0 19050.0 18750.0 18950.0 78.2 Thousand
29 Apr, 2024 18800.0 19000.0 18700.0 19000.0 44.2 Thousand
26 Apr, 2024 19000.0 19000.0 18775.0 18875.0 17.9 Thousand
25 Apr, 2024 19075.0 19100.0 18850.0 19025.0 27.3 Thousand
24 Apr, 2024 18550.0 19100.0 18550.0 19050.0 112.1 Thousand
23 Apr, 2024 19000.0 19100.0 18500.0 18500.0 159.4 Thousand
22 Apr, 2024 19100.0 19100.0 18875.0 18925.0 24.1 Thousand
19 Apr, 2024 19100.0 19100.0 18850.0 19100.0 43.3 Thousand
18 Apr, 2024 19100.0 19100.0 18975.0 19075.0 51.3 Thousand
17 Apr, 2024 19075.0 19075.0 18925.0 18975.0 25.1 Thousand