PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18875.0 | 19000.0 | 18775.0 | 18950.0 | 64.5 Thousand |
| 16 May, 2024 | 18850.0 | 18925.0 | 18700.0 | 18875.0 | 66.1 Thousand |
| 15 May, 2024 | 18875.0 | 18950.0 | 18875.0 | 18875.0 | 15.6 Thousand |
| 14 May, 2024 | 18825.0 | 19050.0 | 18825.0 | 19000.0 | 26.8 Thousand |
| 13 May, 2024 | 18900.0 | 19100.0 | 18700.0 | 19000.0 | 41.8 Thousand |
| 08 May, 2024 | 18900.0 | 19050.0 | 18850.0 | 18900.0 | 27.6 Thousand |
| 07 May, 2024 | 18900.0 | 19075.0 | 18825.0 | 19050.0 | 40.5 Thousand |
| 06 May, 2024 | 19125.0 | 19125.0 | 18800.0 | 19025.0 | 40 Thousand |
| 03 May, 2024 | 19000.0 | 19100.0 | 18950.0 | 19100.0 | 333.2 Thousand |
| 02 May, 2024 | 18975.0 | 19025.0 | 18750.0 | 19000.0 | 65.2 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS