PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18550.0 | 19150.0 | 18050.0 | 19075.0 | 65.1 Thousand |
| 05 Apr, 2024 | 19050.0 | 19100.0 | 18775.0 | 18800.0 | 46 Thousand |
| 04 Apr, 2024 | 19050.0 | 19050.0 | 18975.0 | 19050.0 | 23.2 Thousand |
| 03 Apr, 2024 | 19125.0 | 19125.0 | 18825.0 | 19025.0 | 38.2 Thousand |
| 02 Apr, 2024 | 19100.0 | 19275.0 | 19075.0 | 19100.0 | 38.5 Thousand |
| 01 Apr, 2024 | 19100.0 | 19200.0 | 19000.0 | 19050.0 | 30.5 Thousand |
| 28 Mar, 2024 | 18950.0 | 19150.0 | 18950.0 | 19000.0 | 33.4 Thousand |
| 27 Mar, 2024 | 19250.0 | 19325.0 | 18500.0 | 18950.0 | 111.1 Thousand |
| 26 Mar, 2024 | 19200.0 | 19450.0 | 19050.0 | 19250.0 | 100.1 Thousand |
| 25 Mar, 2024 | 19300.0 | 19350.0 | 19025.0 | 19025.0 | 100.2 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS