PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17950.0 | 18075.0 | 17800.0 | 17850.0 | 186.4 Thousand |
| 03 Jun, 2024 | 18000.0 | 18200.0 | 17675.0 | 18000.0 | 176 Thousand |
| 31 May, 2024 | 18200.0 | 18200.0 | 17400.0 | 17975.0 | 186.5 Thousand |
| 30 May, 2024 | 18350.0 | 18600.0 | 17475.0 | 18200.0 | 225 Thousand |
| 29 May, 2024 | 18600.0 | 18625.0 | 18325.0 | 18350.0 | 29.6 Thousand |
| 28 May, 2024 | 18300.0 | 18600.0 | 18300.0 | 18600.0 | 23.9 Thousand |
| 27 May, 2024 | 18675.0 | 18675.0 | 18500.0 | 18625.0 | 59.1 Thousand |
| 22 May, 2024 | 18725.0 | 18725.0 | 18600.0 | 18650.0 | 63.7 Thousand |
| 21 May, 2024 | 18700.0 | 18800.0 | 18700.0 | 18725.0 | 67.8 Thousand |
| 20 May, 2024 | 18925.0 | 18950.0 | 18825.0 | 18875.0 | 59.4 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS