PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19250.0 | 19350.0 | 18300.0 | 18975.0 | 1 Million |
| 03 Jul, 2024 | 17550.0 | 19300.0 | 17550.0 | 19250.0 | 622.8 Thousand |
| 02 Jul, 2024 | 16525.0 | 17550.0 | 16200.0 | 17550.0 | 403.1 Thousand |
| 01 Jul, 2024 | 15800.0 | 16575.0 | 15800.0 | 16300.0 | 436.4 Thousand |
| 28 Jun, 2024 | 15450.0 | 15950.0 | 15275.0 | 15775.0 | 344.6 Thousand |
| 27 Jun, 2024 | 15200.0 | 15475.0 | 15200.0 | 15350.0 | 195.2 Thousand |
| 26 Jun, 2024 | 15200.0 | 15300.0 | 15125.0 | 15200.0 | 157.4 Thousand |
| 25 Jun, 2024 | 15200.0 | 15325.0 | 15175.0 | 15175.0 | 240.3 Thousand |
| 24 Jun, 2024 | 15250.0 | 15600.0 | 14950.0 | 15175.0 | 567.5 Thousand |
| 21 Jun, 2024 | 17800.0 | 17800.0 | 15175.0 | 15175.0 | 3.59 Million |
002374
6790
6231
ALSEA
VISL
RSLS