PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 18250.0 | 18400.0 | 17875.0 | 17925.0 | 151.2 Thousand |
| 17 Jul, 2024 | 17950.0 | 18275.0 | 17675.0 | 18200.0 | 387 Thousand |
| 16 Jul, 2024 | 17950.0 | 17975.0 | 17600.0 | 17950.0 | 162.9 Thousand |
| 15 Jul, 2024 | 18425.0 | 18500.0 | 17925.0 | 17975.0 | 240.4 Thousand |
| 12 Jul, 2024 | 18650.0 | 18650.0 | 18350.0 | 18350.0 | 242.8 Thousand |
| 11 Jul, 2024 | 18425.0 | 18800.0 | 18400.0 | 18650.0 | 202.5 Thousand |
| 10 Jul, 2024 | 18625.0 | 18625.0 | 18350.0 | 18450.0 | 123.9 Thousand |
| 09 Jul, 2024 | 18450.0 | 18650.0 | 18350.0 | 18625.0 | 103.2 Thousand |
| 08 Jul, 2024 | 18850.0 | 18850.0 | 18325.0 | 18650.0 | 299.2 Thousand |
| 05 Jul, 2024 | 18950.0 | 19000.0 | 18600.0 | 18850.0 | 216.8 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS