PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 17400.0 | 17425.0 | 17200.0 | 17375.0 | 121.3 Thousand |
| 13 Aug, 2024 | 17200.0 | 17500.0 | 17000.0 | 17400.0 | 281.2 Thousand |
| 12 Aug, 2024 | 17300.0 | 17300.0 | 17000.0 | 17200.0 | 137.6 Thousand |
| 11 Aug, 2024 | 17300.0 | 17300.0 | 17000.0 | 17200.0 | 137.6 Thousand |
| 09 Aug, 2024 | 17300.0 | 17450.0 | 17175.0 | 17450.0 | 98.8 Thousand |
| 08 Aug, 2024 | 17700.0 | 17700.0 | 16825.0 | 17450.0 | 352 Thousand |
| 07 Aug, 2024 | 16875.0 | 17500.0 | 16800.0 | 17425.0 | 249.4 Thousand |
| 06 Aug, 2024 | 16775.0 | 16900.0 | 16625.0 | 16875.0 | 99.4 Thousand |
| 05 Aug, 2024 | 17200.0 | 17325.0 | 16075.0 | 16800.0 | 651.2 Thousand |
| 02 Aug, 2024 | 17025.0 | 17175.0 | 16975.0 | 17000.0 | 192.8 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS