PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 16775.0 | 16775.0 | 16500.0 | 16750.0 | 219.4 Thousand |
| 05 Sep, 2024 | 16750.0 | 16775.0 | 16600.0 | 16775.0 | 151.3 Thousand |
| 04 Sep, 2024 | 16650.0 | 16800.0 | 16500.0 | 16775.0 | 173.4 Thousand |
| 03 Sep, 2024 | 16800.0 | 16900.0 | 16600.0 | 16650.0 | 162.7 Thousand |
| 02 Sep, 2024 | 16775.0 | 16900.0 | 16725.0 | 16800.0 | 211.4 Thousand |
| 01 Sep, 2024 | 16775.0 | 16900.0 | 16725.0 | 16800.0 | 211.4 Thousand |
| 30 Aug, 2024 | 16900.0 | 17100.0 | 16400.0 | 16700.0 | 405.9 Thousand |
| 29 Aug, 2024 | 17225.0 | 17225.0 | 16725.0 | 16875.0 | 780.3 Thousand |
| 28 Aug, 2024 | 16650.0 | 17800.0 | 16650.0 | 17225.0 | 786.5 Thousand |
| 27 Aug, 2024 | 16775.0 | 16875.0 | 16625.0 | 16650.0 | 145 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS