PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16525.0 16675.0 16375.0 16550.0 82.7 Thousand
19 Sep, 2024 16525.0 16525.0 16425.0 16525.0 97.3 Thousand
18 Sep, 2024 16525.0 16525.0 16500.0 16525.0 110.5 Thousand
17 Sep, 2024 16500.0 16525.0 16450.0 16525.0 70.9 Thousand
13 Sep, 2024 16400.0 16650.0 16375.0 16500.0 118.6 Thousand
12 Sep, 2024 16500.0 16600.0 16400.0 16575.0 72.7 Thousand
11 Sep, 2024 16475.0 16600.0 16400.0 16500.0 105.5 Thousand
10 Sep, 2024 16550.0 16650.0 16125.0 16600.0 419.9 Thousand
09 Sep, 2024 16750.0 16750.0 15975.0 16550.0 385.5 Thousand
08 Sep, 2024 16750.0 16750.0 15975.0 16550.0 385.5 Thousand