PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 17125.0 | 17175.0 | 16975.0 | 17175.0 | 66 Thousand |
| 17 Oct, 2024 | 16900.0 | 17125.0 | 16800.0 | 17125.0 | 180.1 Thousand |
| 16 Oct, 2024 | 16925.0 | 16950.0 | 16850.0 | 16925.0 | 42.5 Thousand |
| 15 Oct, 2024 | 16900.0 | 16925.0 | 16800.0 | 16850.0 | 82.8 Thousand |
| 14 Oct, 2024 | 16675.0 | 16725.0 | 16600.0 | 16725.0 | 63.5 Thousand |
| 11 Oct, 2024 | 16450.0 | 17000.0 | 16350.0 | 16700.0 | 80.3 Thousand |
| 10 Oct, 2024 | 16450.0 | 16450.0 | 16325.0 | 16450.0 | 26.9 Thousand |
| 09 Oct, 2024 | 16550.0 | 16550.0 | 16375.0 | 16450.0 | 61.5 Thousand |
| 08 Oct, 2024 | 16575.0 | 16575.0 | 16375.0 | 16550.0 | 52.7 Thousand |
| 07 Oct, 2024 | 16600.0 | 16800.0 | 16450.0 | 16575.0 | 35.4 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS