IDR 19900.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 20375.0 | 20425.0 | 20300.0 | 20425.0 | 53.1 Thousand |
30 Jan, 2025 | 20325.0 | 20450.0 | 20200.0 | 20400.0 | 68.7 Thousand |
24 Jan, 2025 | 20375.0 | 20425.0 | 20200.0 | 20425.0 | 29.4 Thousand |
23 Jan, 2025 | 20375.0 | 20400.0 | 20300.0 | 20400.0 | 23.5 Thousand |
22 Jan, 2025 | 20350.0 | 20425.0 | 20325.0 | 20375.0 | 25.2 Thousand |
21 Jan, 2025 | 20400.0 | 20400.0 | 20300.0 | 20400.0 | 23.3 Thousand |
20 Jan, 2025 | 20500.0 | 20500.0 | 20225.0 | 20400.0 | 39.4 Thousand |
17 Jan, 2025 | 20500.0 | 20500.0 | 20250.0 | 20500.0 | 73.4 Thousand |
16 Jan, 2025 | 20450.0 | 20500.0 | 20350.0 | 20475.0 | 27.8 Thousand |
15 Jan, 2025 | 20400.0 | 20500.0 | 20375.0 | 20500.0 | 19.1 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS