PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17900.0 18000.0 16950.0 18000.0 90 Thousand
14 Nov, 2024 17900.0 18000.0 17875.0 17925.0 84.4 Thousand
13 Nov, 2024 17800.0 17925.0 17800.0 17900.0 77.6 Thousand
12 Nov, 2024 17725.0 17900.0 17725.0 17800.0 79.3 Thousand
11 Nov, 2024 17725.0 17750.0 17525.0 17750.0 119.3 Thousand
08 Nov, 2024 17650.0 17750.0 17475.0 17725.0 192 Thousand
07 Nov, 2024 17150.0 17750.0 16800.0 17675.0 154.2 Thousand
06 Nov, 2024 17150.0 17200.0 16975.0 17200.0 71.7 Thousand
05 Nov, 2024 17150.0 17200.0 17000.0 17200.0 92.3 Thousand
04 Nov, 2024 17200.0 17225.0 16800.0 17200.0 56.5 Thousand