PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 20375.0 20425.0 20300.0 20425.0 53.1 Thousand
30 Jan, 2025 20325.0 20450.0 20200.0 20400.0 68.7 Thousand
24 Jan, 2025 20375.0 20425.0 20200.0 20425.0 29.4 Thousand
23 Jan, 2025 20375.0 20400.0 20300.0 20400.0 23.5 Thousand
22 Jan, 2025 20350.0 20425.0 20325.0 20375.0 25.2 Thousand
21 Jan, 2025 20400.0 20400.0 20300.0 20400.0 23.3 Thousand
20 Jan, 2025 20500.0 20500.0 20225.0 20400.0 39.4 Thousand
17 Jan, 2025 20500.0 20500.0 20250.0 20500.0 73.4 Thousand
16 Jan, 2025 20450.0 20500.0 20350.0 20475.0 27.8 Thousand
15 Jan, 2025 20400.0 20500.0 20375.0 20500.0 19.1 Thousand