PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16950.0 16975.0 16625.0 16775.0 240.3 Thousand
25 Aug, 2024 16950.0 16975.0 16625.0 16775.0 240.3 Thousand
23 Aug, 2024 17000.0 17025.0 16850.0 16875.0 121.9 Thousand
22 Aug, 2024 17125.0 17125.0 16875.0 17000.0 37.3 Thousand
21 Aug, 2024 17000.0 17150.0 16975.0 16975.0 36.6 Thousand
20 Aug, 2024 17075.0 17075.0 16950.0 17000.0 225.8 Thousand
19 Aug, 2024 17025.0 17100.0 16850.0 17075.0 77.4 Thousand
18 Aug, 2024 17025.0 17100.0 16850.0 17075.0 77.4 Thousand
16 Aug, 2024 17500.0 17500.0 17000.0 17025.0 711 Thousand
15 Aug, 2024 17375.0 17425.0 17300.0 17425.0 126.6 Thousand