PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.13%)
IDR 19875.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17000.0 | 17200.0 | 17000.0 | 17025.0 | 145 Thousand |
| 31 Jul, 2024 | 17100.0 | 17100.0 | 17050.0 | 17050.0 | 233.3 Thousand |
| 30 Jul, 2024 | 17200.0 | 17300.0 | 17075.0 | 17200.0 | 191.7 Thousand |
| 29 Jul, 2024 | 17500.0 | 17500.0 | 17125.0 | 17200.0 | 240.6 Thousand |
| 26 Jul, 2024 | 17550.0 | 17550.0 | 17150.0 | 17300.0 | 247.9 Thousand |
| 25 Jul, 2024 | 17300.0 | 17975.0 | 17300.0 | 17500.0 | 409.1 Thousand |
| 24 Jul, 2024 | 17500.0 | 17600.0 | 17275.0 | 17275.0 | 126.2 Thousand |
| 23 Jul, 2024 | 17500.0 | 17500.0 | 17150.0 | 17425.0 | 405.6 Thousand |
| 22 Jul, 2024 | 17950.0 | 17950.0 | 17450.0 | 17500.0 | 443 Thousand |
| 19 Jul, 2024 | 18000.0 | 18000.0 | 17800.0 | 17950.0 | 76.9 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS