PT Bayan Resources Tbk (BYAN.JK)
IDR 19875.0
(-0.25%)
IDR 19875.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19600.0 | 19800.0 | 19600.0 | 19675.0 | 27.7 Thousand |
| 16 Jan, 2024 | 19750.0 | 19775.0 | 19600.0 | 19775.0 | 52.6 Thousand |
| 15 Jan, 2024 | 19700.0 | 19800.0 | 19625.0 | 19750.0 | 29 Thousand |
| 12 Jan, 2024 | 19750.0 | 19750.0 | 19550.0 | 19700.0 | 76.6 Thousand |
| 11 Jan, 2024 | 19750.0 | 19825.0 | 19600.0 | 19750.0 | 188.6 Thousand |
| 10 Jan, 2024 | 19900.0 | 19900.0 | 19800.0 | 19825.0 | 25.7 Thousand |
| 09 Jan, 2024 | 19700.0 | 19900.0 | 19700.0 | 19900.0 | 138.6 Thousand |
| 08 Jan, 2024 | 20000.0 | 20000.0 | 19550.0 | 19775.0 | 60.9 Thousand |
| 05 Jan, 2024 | 19575.0 | 19925.0 | 19500.0 | 19900.0 | 130.6 Thousand |
| 04 Jan, 2024 | 19625.0 | 19625.0 | 19250.0 | 19525.0 | 112.5 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS