PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 18725.0 | 19125.0 | 18725.0 | 19075.0 | 79.6 Thousand |
| 15 Nov, 2023 | 19200.0 | 19200.0 | 18700.0 | 18700.0 | 166.1 Thousand |
| 14 Nov, 2023 | 19175.0 | 19200.0 | 18950.0 | 19200.0 | 61.5 Thousand |
| 13 Nov, 2023 | 18850.0 | 19325.0 | 18600.0 | 19175.0 | 76.5 Thousand |
| 10 Nov, 2023 | 18650.0 | 18975.0 | 18650.0 | 18850.0 | 52.2 Thousand |
| 09 Nov, 2023 | 18775.0 | 18800.0 | 18625.0 | 18650.0 | 42.1 Thousand |
| 08 Nov, 2023 | 18800.0 | 18875.0 | 18475.0 | 18775.0 | 56.5 Thousand |
| 07 Nov, 2023 | 18700.0 | 18925.0 | 18475.0 | 18775.0 | 72.7 Thousand |
| 06 Nov, 2023 | 18675.0 | 18900.0 | 18300.0 | 18700.0 | 106.4 Thousand |
| 03 Nov, 2023 | 18500.0 | 18900.0 | 18125.0 | 18675.0 | 157.3 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS