PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 18725.0 | 18725.0 | 18225.0 | 18225.0 | 227.3 Thousand |
| 02 Oct, 2023 | 18875.0 | 18950.0 | 18700.0 | 18725.0 | 104.7 Thousand |
| 29 Sep, 2023 | 19000.0 | 19050.0 | 18800.0 | 18875.0 | 42.7 Thousand |
| 27 Sep, 2023 | 18850.0 | 19050.0 | 18775.0 | 19050.0 | 61.5 Thousand |
| 26 Sep, 2023 | 18950.0 | 19050.0 | 18700.0 | 18875.0 | 143.7 Thousand |
| 25 Sep, 2023 | 19000.0 | 19175.0 | 18950.0 | 19050.0 | 55.7 Thousand |
| 22 Sep, 2023 | 19050.0 | 19150.0 | 18900.0 | 19050.0 | 122.2 Thousand |
| 21 Sep, 2023 | 18900.0 | 19200.0 | 18725.0 | 19050.0 | 109.3 Thousand |
| 20 Sep, 2023 | 18900.0 | 19075.0 | 18700.0 | 18900.0 | 121.8 Thousand |
| 19 Sep, 2023 | 19300.0 | 19300.0 | 18525.0 | 18900.0 | 179.3 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS