PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 18425.0 | 18750.0 | 18400.0 | 18700.0 | 81.5 Thousand |
| 13 Oct, 2023 | 18350.0 | 18600.0 | 18350.0 | 18550.0 | 84.8 Thousand |
| 12 Oct, 2023 | 18500.0 | 18575.0 | 18350.0 | 18550.0 | 23.6 Thousand |
| 11 Oct, 2023 | 18475.0 | 18600.0 | 18300.0 | 18525.0 | 97.5 Thousand |
| 10 Oct, 2023 | 18375.0 | 18500.0 | 18200.0 | 18475.0 | 23.4 Thousand |
| 09 Oct, 2023 | 18325.0 | 18425.0 | 18175.0 | 18400.0 | 102.8 Thousand |
| 06 Oct, 2023 | 18300.0 | 18325.0 | 18225.0 | 18325.0 | 64.2 Thousand |
| 05 Oct, 2023 | 18150.0 | 18475.0 | 18150.0 | 18325.0 | 69.7 Thousand |
| 04 Oct, 2023 | 18225.0 | 18375.0 | 17950.0 | 18175.0 | 142.2 Thousand |
| 03 Oct, 2023 | 18725.0 | 18725.0 | 18225.0 | 18225.0 | 227.3 Thousand |
002374
6790
6231
ALSEA
VISL
RSLS