PT Bayan Resources Tbk (BYAN.JK)

IDR 19875.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20650.0 20650.0 20275.0 20625.0 71.8 Thousand
02 Jan, 2025 20275.0 20675.0 20050.0 20675.0 144 Thousand
30 Dec, 2024 20350.0 20400.0 20000.0 20250.0 152.9 Thousand
27 Dec, 2024 20350.0 20400.0 20125.0 20200.0 80.4 Thousand
24 Dec, 2024 20325.0 20400.0 20075.0 20350.0 79.6 Thousand
23 Dec, 2024 20375.0 20475.0 19925.0 20325.0 119.3 Thousand
20 Dec, 2024 20300.0 20400.0 20000.0 20375.0 146.2 Thousand
19 Dec, 2024 20000.0 20450.0 20000.0 20300.0 141.8 Thousand
18 Dec, 2024 20475.0 20475.0 20000.0 20000.0 134.2 Thousand
17 Dec, 2024 20475.0 20675.0 20250.0 20475.0 179.6 Thousand