PT Bayan Resources Tbk (BYAN.JK)

IDR 19900.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19675.0 19950.0 19575.0 19925.0 38.1 Thousand
21 Apr, 2025 19975.0 19975.0 19500.0 19675.0 29.9 Thousand
18 Apr, 2025 19975.0 20000.0 19775.0 20000.0 57.4 Thousand
17 Apr, 2025 19975.0 20000.0 19775.0 20000.0 57.4 Thousand
16 Apr, 2025 20000.0 20000.0 19700.0 20000.0 29.7 Thousand
15 Apr, 2025 19250.0 20000.0 19250.0 20000.0 76.9 Thousand
14 Apr, 2025 20000.0 20000.0 17025.0 17025.0 65.2 Thousand
11 Apr, 2025 20075.0 20125.0 19900.0 20000.0 71.1 Thousand
10 Apr, 2025 19775.0 20075.0 19775.0 20075.0 44.5 Thousand
09 Apr, 2025 19875.0 20000.0 19875.0 20000.0 51.4 Thousand