PT Bayan Resources Tbk (BYAN.JK)
IDR 19900.0
(0.63%)
IDR 19900.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19800.0 | 20000.0 | 19775.0 | 19950.0 | 12.3 Thousand |
| 11 Jun, 2025 | 19775.0 | 19975.0 | 19775.0 | 19800.0 | 10 Thousand |
| 10 Jun, 2025 | 19750.0 | 19775.0 | 19725.0 | 19775.0 | 13.2 Thousand |
| 05 Jun, 2025 | 19775.0 | 19850.0 | 19775.0 | 19775.0 | 11.8 Thousand |
| 04 Jun, 2025 | 19850.0 | 19900.0 | 19750.0 | 19775.0 | 7500.00 |
| 03 Jun, 2025 | 19850.0 | 19900.0 | 19850.0 | 19850.0 | 10.7 Thousand |
| 02 Jun, 2025 | 19900.0 | 19950.0 | 19850.0 | 19850.0 | 7300.00 |
| 28 May, 2025 | 20000.0 | 20000.0 | 19900.0 | 19900.0 | 1600.00 |
| 27 May, 2025 | 19975.0 | 20000.0 | 19950.0 | 19950.0 | 7900.00 |
| 26 May, 2025 | 19950.0 | 20000.0 | 19925.0 | 19975.0 | 7100.00 |
002374
6790
6231
ALSEA
VISL
RSLS