PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 84.0 | 88.0 | 84.0 | 85.0 | 201.18 Million |
| 19 Apr, 2024 | 84.0 | 86.0 | 81.0 | 85.0 | 500.9 Million |
| 18 Apr, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 170.94 Million |
| 17 Apr, 2024 | 86.0 | 88.0 | 84.0 | 84.0 | 489.46 Million |
| 16 Apr, 2024 | 85.0 | 88.0 | 84.0 | 86.0 | 258.36 Million |
| 05 Apr, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 194.69 Million |
| 04 Apr, 2024 | 83.0 | 86.0 | 83.0 | 84.0 | 144.11 Million |
| 03 Apr, 2024 | 83.0 | 86.0 | 82.0 | 83.0 | 385.2 Million |
| 02 Apr, 2024 | 80.0 | 84.0 | 79.0 | 83.0 | 243.96 Million |
| 01 Apr, 2024 | 83.0 | 84.0 | 76.0 | 80.0 | 548.82 Million |
AMX
6657
WRTBF
MRIN
8390
SILC