PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 104.0 107.0 103.0 104.0 740.6 Million
06 May, 2024 101.0 104.0 100.0 103.0 447.21 Million
03 May, 2024 98.0 104.0 97.0 100.0 855.07 Million
02 May, 2024 99.0 100.0 97.0 98.0 280 Million
30 Apr, 2024 101.0 102.0 98.0 99.0 796.7 Million
29 Apr, 2024 97.0 100.0 95.0 100.0 645.22 Million
26 Apr, 2024 103.0 104.0 96.0 97.0 1.6 Billion
25 Apr, 2024 109.0 111.0 102.0 103.0 2.08 Billion
24 Apr, 2024 103.0 111.0 99.0 106.0 3.61 Billion
23 Apr, 2024 87.0 108.0 87.0 103.0 4.09 Billion