PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 303.45 Million |
| 22 May, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 192.69 Million |
| 21 May, 2025 | 122.0 | 123.0 | 119.0 | 121.0 | 384.23 Million |
| 20 May, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 159.84 Million |
| 19 May, 2025 | 122.0 | 127.0 | 121.0 | 124.0 | 669.86 Million |
| 16 May, 2025 | 125.0 | 127.0 | 120.0 | 121.0 | 1.59 Billion |
| 15 May, 2025 | 119.0 | 128.0 | 117.0 | 127.0 | 4.25 Billion |
| 14 May, 2025 | 112.0 | 117.0 | 109.0 | 117.0 | 2.92 Billion |
| 09 May, 2025 | 113.0 | 114.0 | 108.0 | 110.0 | 639.59 Million |
| 08 May, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 1.12 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC