PT Bumi Resources Tbk (BUMI.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 95.0 97.0 92.0 95.0 647.91 Million
14 Apr, 2025 86.0 94.0 85.0 92.0 576.54 Million
11 Apr, 2025 80.0 85.0 80.0 83.0 362.35 Million
10 Apr, 2025 83.0 86.0 80.0 81.0 896.78 Million
09 Apr, 2025 80.0 83.0 75.0 77.0 622.18 Million
08 Apr, 2025 80.0 86.0 80.0 80.0 741.6 Million
07 Apr, 2025 100.0 125.0 66.0 93.0 32.28 Million
27 Mar, 2025 91.0 96.0 90.0 93.0 508 Million
26 Mar, 2025 86.0 92.0 86.0 90.0 361.79 Million
25 Mar, 2025 85.0 87.0 83.0 85.0 249.57 Million