PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 141.0 | 141.0 | 135.0 | 135.0 | 410.56 Million |
| 25 Sep, 2023 | 139.0 | 141.0 | 137.0 | 140.0 | 393.62 Million |
| 22 Sep, 2023 | 137.0 | 141.0 | 135.0 | 138.0 | 517.5 Million |
| 21 Sep, 2023 | 139.0 | 139.0 | 136.0 | 137.0 | 250 Million |
| 20 Sep, 2023 | 140.0 | 141.0 | 138.0 | 139.0 | 343.16 Million |
| 19 Sep, 2023 | 138.0 | 140.0 | 134.0 | 139.0 | 361.3 Million |
| 18 Sep, 2023 | 138.0 | 138.0 | 135.0 | 137.0 | 259.14 Million |
| 15 Sep, 2023 | 136.0 | 138.0 | 130.0 | 137.0 | 7.49 Billion |
| 14 Sep, 2023 | 131.0 | 137.0 | 131.0 | 136.0 | 894.1 Million |
AMX
6657
WRTBF
MRIN
8390
SILC