PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 124.0 | 125.0 | 117.0 | 118.0 | 1.88 Billion |
| 02 Jun, 2025 | 120.0 | 126.0 | 119.0 | 123.0 | 2.86 Billion |
| 28 May, 2025 | 120.0 | 122.0 | 118.0 | 118.0 | 1.03 Billion |
| 27 May, 2025 | 119.0 | 123.0 | 118.0 | 119.0 | 1.31 Billion |
| 26 May, 2025 | 119.0 | 121.0 | 117.0 | 118.0 | 1.35 Billion |
| 23 May, 2025 | 116.0 | 119.0 | 114.0 | 118.0 | 897.03 Million |
| 22 May, 2025 | 119.0 | 121.0 | 116.0 | 116.0 | 1.34 Billion |
| 21 May, 2025 | 122.0 | 123.0 | 116.0 | 118.0 | 1.52 Billion |
| 20 May, 2025 | 125.0 | 125.0 | 120.0 | 122.0 | 1.05 Billion |
| 19 May, 2025 | 122.0 | 127.0 | 121.0 | 125.0 | 1.39 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC