PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 105.0 110.0 104.0 108.0 1.23 Billion
28 Apr, 2025 108.0 109.0 105.0 105.0 412.56 Million
25 Apr, 2025 107.0 109.0 105.0 107.0 445.83 Million
24 Apr, 2025 107.0 110.0 105.0 105.0 622.21 Million
23 Apr, 2025 113.0 116.0 106.0 108.0 2.19 Billion
22 Apr, 2025 107.0 112.0 104.0 112.0 3.02 Billion
21 Apr, 2025 97.0 102.0 97.0 100.0 782.1 Million
18 Apr, 2025 100.0 100.0 95.0 97.0 652.9 Million
17 Apr, 2025 100.0 100.0 95.0 97.0 652.9 Million
16 Apr, 2025 99.0 104.0 98.0 100.0 1.48 Billion