PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 81.0 | 82.0 | 76.0 | 77.0 | 401.89 Million |
| 07 Jun, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 196.05 Million |
| 06 Jun, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 207.32 Million |
| 05 Jun, 2024 | 83.0 | 84.0 | 80.0 | 80.0 | 659.19 Million |
| 04 Jun, 2024 | 89.0 | 90.0 | 83.0 | 83.0 | 1.68 Billion |
| 03 Jun, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 279.18 Million |
| 31 May, 2024 | 89.0 | 91.0 | 88.0 | 91.0 | 579.09 Million |
| 30 May, 2024 | 90.0 | 92.0 | 88.0 | 88.0 | 347.88 Million |
| 29 May, 2024 | 90.0 | 93.0 | 88.0 | 90.0 | 510.56 Million |
| 28 May, 2024 | 92.0 | 93.0 | 90.0 | 90.0 | 346.96 Million |
AMX
6657
WRTBF
MRIN
8390
SILC